Tekla Life Sciences Investors (HQL)

USD 13.36

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 14.78 14.95 14.72 14.93 -
04 Nov, 2024 14.69 14.79 14.62 14.71 -
01 Nov, 2024 14.53 14.71 14.51 14.65 -
31 Oct, 2024 14.77 14.77 14.56 14.56 -
30 Oct, 2024 14.87 14.94 14.79 14.85 -
29 Oct, 2024 14.97 15.04 14.85 14.94 -
28 Oct, 2024 14.96 15.1 14.94 14.96 -
25 Oct, 2024 14.95 14.99 14.88 14.91 -
24 Oct, 2024 15.0 15.02 14.85 14.86 -
23 Oct, 2024 15.1 15.19 14.89 14.93 -