Tekla Life Sciences Investors (HQL)

USD 13.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 13.37 13.53 13.11 13.15 -
18 Dec, 2024 13.92 13.92 13.34 13.34 -
17 Dec, 2024 13.86 13.9 13.81 13.87 -
16 Dec, 2024 13.87 13.96 13.76 13.8 -
13 Dec, 2024 13.94 13.97 13.81 13.84 -
12 Dec, 2024 14.12 14.12 13.96 13.98 -
11 Dec, 2024 14.23 14.27 14.1 14.19 -
10 Dec, 2024 14.38 14.38 14.15 14.16 -
09 Dec, 2024 14.36 14.45 14.28 14.32 -
06 Dec, 2024 14.28 14.33 14.25 14.28 -