Tekla Life Sciences Investors (HQL)

USD 13.86

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 13.98 14.1 13.96 14.09 -
23 Jan, 2025 13.83 13.96 13.73 13.95 -
22 Jan, 2025 13.8 13.91 13.76 13.83 -
21 Jan, 2025 13.5 13.76 13.5 13.76 -
17 Jan, 2025 13.57 13.62 13.45 13.48 -
16 Jan, 2025 13.53 13.55 13.43 13.53 -
15 Jan, 2025 13.44 13.53 13.37 13.49 -
14 Jan, 2025 13.45 13.51 13.2 13.28 -
13 Jan, 2025 13.26 13.43 13.14 13.43 -
10 Jan, 2025 13.61 13.65 13.25 13.37 -