Tekla Life Sciences Investors (HQL)

USD 13.86

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 14.29 14.29 13.98 14.03 -
06 Feb, 2025 14.42 14.42 14.22 14.27 -
05 Feb, 2025 14.09 14.36 14.09 14.36 -
04 Feb, 2025 14.02 14.1 13.93 14.03 -
03 Feb, 2025 14.1 14.1 13.93 14.02 -
31 Jan, 2025 14.2 14.33 14.19 14.21 -
30 Jan, 2025 14.21 14.27 14.02 14.16 -
29 Jan, 2025 14.12 14.2 14.01 14.13 -
28 Jan, 2025 14.15 14.24 14.1 14.11 -
27 Jan, 2025 13.98 14.21 13.92 14.13 -