Tekla Life Sciences Investors (HQL)
USD 17.12
(1.0%)
USD 17.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1992 | 15.0 | 15.13 | 15.0 | 15.0 | 9800.00 |
| 11 May, 1992 | 15.13 | 15.13 | 15.0 | 15.13 | 9200.00 |
| 08 May, 1992 | 15.0 | 15.13 | 15.0 | 15.0 | 17.9 Thousand |
| 07 May, 1992 | 15.13 | 15.13 | 15.0 | 15.0 | 15.2 Thousand |
| 06 May, 1992 | 15.13 | 15.13 | 15.0 | 15.13 | 12.2 Thousand |
| 05 May, 1992 | 15.0 | 15.13 | 15.0 | 15.13 | 7900.00 |
| 04 May, 1992 | 15.0 | 15.13 | 15.0 | 15.0 | 16.6 Thousand |
| 01 May, 1992 | 15.0 | 15.13 | 15.0 | 15.0 | 64.8 Thousand |
HR
HRB
HRI
HPP
HPQ
HQH