Tekla Life Sciences Investors (HQL)

USD 17.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 15.13 15.13 15.0 15.0 38.9 Thousand
26 May, 1992 15.13 15.13 15.0 15.0 13.9 Thousand
22 May, 1992 15.25 15.25 15.0 15.0 9100.00
21 May, 1992 15.13 15.13 15.0 15.0 31.9 Thousand
20 May, 1992 15.0 15.13 15.0 15.13 15.1 Thousand
19 May, 1992 15.13 15.13 15.0 15.13 7100.00
18 May, 1992 15.0 15.13 15.0 15.0 4900.00
15 May, 1992 15.0 15.13 15.0 15.13 24.8 Thousand
14 May, 1992 15.0 15.13 15.0 15.0 22 Thousand
13 May, 1992 15.13 15.13 15.0 15.13 27 Thousand