Tekla Life Sciences Investors (HQL)

USD 13.86

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 13.56 13.65 13.44 13.61 -
07 Jan, 2025 13.54 13.68 13.51 13.56 -
06 Jan, 2025 13.62 13.62 13.46 13.47 -
03 Jan, 2025 13.27 13.55 13.23 13.52 -
02 Jan, 2025 13.15 13.39 13.15 13.23 -
31 Dec, 2024 13.14 13.34 13.05 13.12 -
30 Dec, 2024 13.49 13.49 13.11 13.14 -
27 Dec, 2024 13.6 13.65 13.4 13.5 -
26 Dec, 2024 13.67 13.67 13.52 13.62 -
24 Dec, 2024 13.55 13.66 13.47 13.6 -