Tekla Life Sciences Investors (HQL)

USD 13.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 15.52 15.55 15.24 15.36 -
17 Sep, 2024 15.62 15.63 15.4 15.45 -
16 Sep, 2024 15.34 15.54 15.24 15.54 -
13 Sep, 2024 15.15 15.3 15.15 15.28 -
12 Sep, 2024 15.02 15.15 15.01 15.05 -
11 Sep, 2024 15.0 15.05 14.95 15.0 -
10 Sep, 2024 14.94 15.09 14.88 15.0 -
09 Sep, 2024 14.79 15.01 14.79 14.9 -
06 Sep, 2024 14.77 14.94 14.69 14.69 -
05 Sep, 2024 14.85 14.93 14.73 14.77 -