Tekla Life Sciences Investors (HQL)

USD 13.12

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 15.33 15.38 15.06 15.07 -
17 Jul, 2024 15.42 15.59 15.29 15.37 -
16 Jul, 2024 15.3 15.63 15.3 15.46 -
15 Jul, 2024 15.14 15.35 15.05 15.28 -
12 Jul, 2024 14.87 15.17 14.87 14.97 -
11 Jul, 2024 14.58 14.9 14.58 14.78 -
10 Jul, 2024 14.5 14.58 14.5 14.55 -
09 Jul, 2024 14.39 14.5 14.37 14.47 -
08 Jul, 2024 14.26 14.42 14.24 14.4 -
05 Jul, 2024 14.29 14.34 14.26 14.27 -