HP Inc (HPQ)

USD 28.54

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 30.34 30.45 29.93 29.97 7.94 Million
09 Jun, 2021 30.6 30.6 29.88 30.05 12.47 Million
08 Jun, 2021 30.48 30.59 29.92 30.42 10.08 Million
07 Jun, 2021 30.8 30.89 30.22 30.55 9.07 Million
04 Jun, 2021 30.05 30.81 30.05 30.63 11.23 Million
03 Jun, 2021 29.6 30.09 29.57 29.93 8.98 Million
02 Jun, 2021 29.82 30.18 29.7 29.78 11.18 Million
01 Jun, 2021 29.72 29.97 29.38 29.86 15.43 Million
28 May, 2021 30.46 30.59 29.07 29.23 36.87 Million
27 May, 2021 32.43 32.52 31.84 32.1 24.46 Million