HP Inc (HPQ)

USD 28.94

(3.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 32.43 32.52 31.84 32.1 24.46 Million
26 May, 2021 31.95 32.19 31.77 32.17 10.33 Million
25 May, 2021 32.5 32.8 31.81 31.86 9.36 Million
24 May, 2021 32.89 32.89 32.12 32.31 8.59 Million
21 May, 2021 32.26 32.44 31.63 31.66 8.67 Million
20 May, 2021 31.98 32.21 31.57 32.04 7.49 Million
19 May, 2021 31.75 31.87 31.22 31.8 10.97 Million
18 May, 2021 33.07 33.07 32.31 32.34 7.56 Million
17 May, 2021 32.74 33.13 32.38 33.04 8.44 Million
14 May, 2021 32.66 33.19 32.33 32.92 7.28 Million