HP Inc (HPQ)

USD 28.94

(3.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 32.0 32.65 31.94 32.39 10.28 Million
12 May, 2021 33.25 33.37 31.77 31.95 12.67 Million
11 May, 2021 34.52 34.6 33.24 33.59 11.38 Million
10 May, 2021 35.89 36.0 35.23 35.25 7.74 Million
07 May, 2021 34.99 35.59 34.81 35.57 6.79 Million
06 May, 2021 34.42 35.0 34.2 34.98 5.58 Million
05 May, 2021 34.24 34.69 34.24 34.45 5.49 Million
04 May, 2021 34.25 34.38 33.63 33.96 8.88 Million
03 May, 2021 34.33 34.64 34.11 34.48 6.23 Million
30 Apr, 2021 34.57 34.61 33.91 34.11 8.8 Million