HP Inc (HPQ)

USD 28.54

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 30.25 30.47 30.01 30.04 10.95 Million
08 Jul, 2021 29.74 30.19 29.46 29.92 6.99 Million
07 Jul, 2021 30.29 30.5 30.03 30.28 7.34 Million
06 Jul, 2021 30.58 30.65 29.92 30.18 7.53 Million
02 Jul, 2021 30.52 30.81 30.35 30.7 6.29 Million
01 Jul, 2021 30.26 30.47 30.13 30.35 7.6 Million
30 Jun, 2021 30.13 30.28 29.88 30.19 7.12 Million
29 Jun, 2021 29.95 30.32 29.79 30.14 7.77 Million
28 Jun, 2021 29.76 30.03 29.64 29.81 6.57 Million
25 Jun, 2021 29.4 29.92 29.37 29.71 17.05 Million