HP Inc (HPQ)

USD 28.54

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 29.27 29.69 29.23 29.32 5.73 Million
05 Aug, 2021 29.28 29.36 29.02 29.23 4.85 Million
04 Aug, 2021 29.25 29.58 29.05 29.07 6.06 Million
03 Aug, 2021 29.3 29.65 29.11 29.53 8.11 Million
02 Aug, 2021 29.05 29.48 28.92 29.14 8.01 Million
30 Jul, 2021 28.48 28.98 28.33 28.87 6.81 Million
29 Jul, 2021 28.67 28.98 28.6 28.78 6.49 Million
28 Jul, 2021 28.47 28.67 28.16 28.47 5.93 Million
27 Jul, 2021 28.15 28.41 27.85 28.4 9.02 Million
26 Jul, 2021 28.35 28.81 28.35 28.48 5.68 Million