Hewlett Packard Enterprise Co (HPE)

USD 21.16

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 19.66 19.76 19.19 19.21 18.19 Million
21 Jun, 2016 19.41 19.85 19.26 19.76 19.88 Million
20 Jun, 2016 19.22 19.61 19.16 19.38 27.3 Million
17 Jun, 2016 18.59 19.01 18.49 18.94 28.63 Million
16 Jun, 2016 18.68 18.83 18.58 18.66 21.21 Million
15 Jun, 2016 18.43 19.06 18.41 18.8 20.59 Million
14 Jun, 2016 18.47 18.64 18.22 18.31 24.7 Million
13 Jun, 2016 19.01 19.15 18.58 18.6 17.45 Million
10 Jun, 2016 19.31 19.33 18.9 19.12 16.91 Million
09 Jun, 2016 19.39 19.65 19.33 19.55 16.13 Million