Hewlett Packard Enterprise Co (HPE)

USD 21.16

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 18.34 18.71 18.34 18.47 10.79 Million
06 Jul, 2016 18.0 18.43 17.92 18.4 12.49 Million
05 Jul, 2016 18.39 18.43 17.94 18.2 10.55 Million
01 Jul, 2016 18.47 18.64 18.15 18.49 15.36 Million
30 Jun, 2016 17.92 18.5 17.88 18.27 21.49 Million
29 Jun, 2016 17.74 17.91 17.61 17.78 14.21 Million
28 Jun, 2016 17.5 17.58 17.1 17.4 23.46 Million
27 Jun, 2016 18.0 18.01 16.97 17.2 31.38 Million
24 Jun, 2016 18.61 19.08 18.11 18.16 43.73 Million
23 Jun, 2016 19.37 19.69 19.34 19.65 17.52 Million