Hewlett Packard Enterprise Co (HPE)

USD 21.16

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 20.03 20.16 19.71 19.75 15.58 Million
20 Jul, 2016 19.8 20.08 19.72 20.06 9.14 Million
19 Jul, 2016 19.69 19.94 19.68 19.79 9.52 Million
18 Jul, 2016 19.72 19.98 19.65 19.79 10.11 Million
15 Jul, 2016 20.08 20.17 19.69 19.77 15.04 Million
14 Jul, 2016 19.62 20.17 19.62 19.99 25.67 Million
13 Jul, 2016 19.69 19.76 19.3 19.5 11.81 Million
12 Jul, 2016 19.43 19.9 19.43 19.69 22.28 Million
11 Jul, 2016 19.15 19.47 19.14 19.34 17.48 Million
08 Jul, 2016 18.76 19.04 18.58 19.04 18.75 Million