Hewlett Packard Enterprise Co (HPE)

USD 21.16

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 19.27 19.62 19.2 19.35 27.22 Million
07 Jun, 2016 18.84 19.24 18.77 19.16 24.58 Million
06 Jun, 2016 18.28 18.97 18.28 18.9 22.09 Million
03 Jun, 2016 18.4 18.5 18.28 18.35 15.97 Million
02 Jun, 2016 18.14 18.53 18.1 18.5 23.5 Million
01 Jun, 2016 18.31 18.38 18.14 18.29 21.15 Million
31 May, 2016 18.0 18.47 17.76 18.47 42.93 Million
27 May, 2016 17.46 18.34 17.46 18.26 39.5 Million
26 May, 2016 17.0 17.69 16.84 17.39 37.39 Million
25 May, 2016 18.33 18.5 17.12 17.35 75.41 Million