Hewlett Packard Enterprise Co (HPE)

USD 21.56

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 15.76 15.99 15.66 15.87 15.45 Million
19 May, 2016 15.51 15.79 15.38 15.78 11.5 Million
18 May, 2016 15.79 15.93 15.51 15.67 11.31 Million
17 May, 2016 15.88 16.2 15.69 15.82 25.1 Million
16 May, 2016 15.76 16.1 15.71 15.96 15.17 Million
13 May, 2016 15.9 16.12 15.69 15.77 11.68 Million
12 May, 2016 16.09 16.14 15.85 15.9 9.32 Million
11 May, 2016 15.89 16.36 15.88 16.02 11.13 Million
10 May, 2016 15.89 15.9 15.61 15.89 8.19 Million
09 May, 2016 15.71 15.96 15.67 15.86 8.5 Million