Hewlett Packard Enterprise Co (HPE)

USD 21.34

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 17.17 17.39 16.92 17.03 8.23 Million
27 Apr, 2016 17.3 17.52 17.25 17.31 10.94 Million
26 Apr, 2016 17.25 17.47 17.23 17.36 10.81 Million
25 Apr, 2016 17.36 17.41 16.82 17.21 10.05 Million
22 Apr, 2016 17.44 17.7 17.33 17.49 13.69 Million
21 Apr, 2016 17.34 17.74 17.32 17.46 10.27 Million
20 Apr, 2016 17.07 17.5 17.07 17.4 9.36 Million
19 Apr, 2016 17.46 17.48 17.15 17.24 11.07 Million
18 Apr, 2016 17.21 17.49 17.14 17.44 9.74 Million
15 Apr, 2016 17.41 17.48 16.85 17.4 20.4 Million