Hewlett Packard Enterprise Co (HPE)

USD 21.63

(2.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 22.59 22.84 22.55 22.65 20.11 Million
30 Sep, 2016 23.08 23.29 22.59 22.75 27.89 Million
29 Sep, 2016 22.96 23.31 22.88 22.9 15.57 Million
28 Sep, 2016 23.0 23.19 22.82 23.04 12.16 Million
27 Sep, 2016 22.69 23.03 22.56 22.92 22.58 Million
26 Sep, 2016 22.86 22.97 22.64 22.79 13.94 Million
23 Sep, 2016 23.13 23.27 22.91 22.98 12.46 Million
22 Sep, 2016 23.14 23.53 23.14 23.24 17.61 Million
21 Sep, 2016 22.6 23.12 22.57 23.12 18.36 Million
20 Sep, 2016 22.76 22.95 22.62 22.62 16.63 Million