Hewlett Packard Enterprise Co (HPE)

USD 21.16

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 21.43 22.32 21.08 22.16 32.54 Million
31 Aug, 2016 21.54 21.68 21.16 21.48 16.44 Million
30 Aug, 2016 21.84 21.96 21.45 21.58 15.76 Million
29 Aug, 2016 21.76 22.13 21.73 21.84 10.13 Million
26 Aug, 2016 21.9 22.09 21.61 21.78 9.1 Million
25 Aug, 2016 21.63 21.94 21.45 21.84 12.33 Million
24 Aug, 2016 21.92 22.05 21.67 21.69 7.76 Million
23 Aug, 2016 22.03 22.07 21.88 21.93 13.61 Million
22 Aug, 2016 21.82 21.98 21.63 21.94 7.63 Million
19 Aug, 2016 21.78 21.96 21.74 21.88 10.39 Million