Hewlett Packard Enterprise Co (HPE)

USD 21.16

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2016 22.07 22.32 21.96 22.26 28.12 Million
15 Sep, 2016 21.32 22.14 21.29 22.13 22.18 Million
14 Sep, 2016 21.13 21.41 21.09 21.36 18.88 Million
13 Sep, 2016 21.1 21.37 21.05 21.16 20.65 Million
12 Sep, 2016 20.72 21.41 20.63 21.29 21.93 Million
09 Sep, 2016 21.15 21.47 20.92 20.92 27.12 Million
08 Sep, 2016 22.0 22.2 21.32 21.38 50.32 Million
07 Sep, 2016 22.01 22.32 21.51 22.09 35.34 Million
06 Sep, 2016 22.18 22.18 21.75 21.86 14.69 Million
02 Sep, 2016 22.17 22.3 21.94 22.21 11.29 Million