Hewlett Packard Enterprise Co (HPE)

USD 21.63

(2.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 21.5 21.69 21.21 21.27 20.03 Million
14 Oct, 2016 21.54 21.95 21.48 21.53 23.33 Million
13 Oct, 2016 21.78 21.95 21.46 21.76 23.76 Million
12 Oct, 2016 22.08 22.12 21.8 22.0 13.35 Million
11 Oct, 2016 22.5 22.5 21.9 21.98 17.39 Million
10 Oct, 2016 22.48 22.69 22.44 22.5 15.83 Million
07 Oct, 2016 22.67 22.7 22.17 22.34 16.11 Million
06 Oct, 2016 22.74 22.85 22.63 22.68 11.26 Million
05 Oct, 2016 22.46 22.87 22.46 22.8 12.51 Million
04 Oct, 2016 22.68 22.93 22.26 22.39 15.71 Million