Hewlett Packard Enterprise Co (HPE)

USD 21.63

(2.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 23.35 23.62 23.07 23.35 21.28 Million
11 Nov, 2016 23.02 23.38 22.92 23.31 16.25 Million
10 Nov, 2016 23.35 23.69 22.91 23.07 22.44 Million
09 Nov, 2016 22.44 23.55 22.36 23.23 26.42 Million
08 Nov, 2016 23.11 23.49 22.89 23.24 22.01 Million
07 Nov, 2016 22.38 23.19 22.37 23.11 18.59 Million
04 Nov, 2016 21.64 22.4 21.52 22.04 13.27 Million
03 Nov, 2016 22.07 22.18 21.76 21.8 12.04 Million
02 Nov, 2016 22.04 22.17 21.87 22.02 14.29 Million
01 Nov, 2016 22.42 22.56 21.77 22.08 12.69 Million