USD 21.63
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2016 | 23.35 | 23.62 | 23.07 | 23.35 | 21.28 Million |
11 Nov, 2016 | 23.02 | 23.38 | 22.92 | 23.31 | 16.25 Million |
10 Nov, 2016 | 23.35 | 23.69 | 22.91 | 23.07 | 22.44 Million |
09 Nov, 2016 | 22.44 | 23.55 | 22.36 | 23.23 | 26.42 Million |
08 Nov, 2016 | 23.11 | 23.49 | 22.89 | 23.24 | 22.01 Million |
07 Nov, 2016 | 22.38 | 23.19 | 22.37 | 23.11 | 18.59 Million |
04 Nov, 2016 | 21.64 | 22.4 | 21.52 | 22.04 | 13.27 Million |
03 Nov, 2016 | 22.07 | 22.18 | 21.76 | 21.8 | 12.04 Million |
02 Nov, 2016 | 22.04 | 22.17 | 21.87 | 22.02 | 14.29 Million |
01 Nov, 2016 | 22.42 | 22.56 | 21.77 | 22.08 | 12.69 Million |
HPE-PC
HPP
HPQ
HOUS
HOV
HP