Hewlett Packard Enterprise Co (HPE)

USD 21.63

(2.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 22.25 22.52 22.22 22.47 14 Million
28 Oct, 2016 22.2 22.49 22.0 22.17 12.91 Million
27 Oct, 2016 21.88 22.39 21.88 22.19 21.75 Million
26 Oct, 2016 21.53 21.81 21.47 21.8 13.08 Million
25 Oct, 2016 21.68 21.7 21.39 21.6 15.9 Million
24 Oct, 2016 21.68 21.79 21.59 21.68 15.56 Million
21 Oct, 2016 21.7 21.73 21.45 21.63 20.59 Million
20 Oct, 2016 21.63 21.91 21.54 21.88 18.22 Million
19 Oct, 2016 21.61 21.97 21.55 21.73 30.09 Million
18 Oct, 2016 21.54 21.59 21.1 21.47 20.1 Million