Hewlett Packard Enterprise Co (HPE)

USD 21.34

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 23.79 23.9 23.63 23.8 24.9 Million
29 Nov, 2016 23.22 23.9 23.22 23.74 24.23 Million
28 Nov, 2016 22.97 23.39 22.88 23.34 37.6 Million
25 Nov, 2016 23.02 23.39 22.71 23.22 18.32 Million
23 Nov, 2016 22.7 23.63 22.47 23.55 37.09 Million
22 Nov, 2016 23.1 23.34 22.61 22.87 41.58 Million
21 Nov, 2016 23.42 23.55 22.81 23.12 40.09 Million
18 Nov, 2016 23.69 23.85 23.27 23.31 28.54 Million
17 Nov, 2016 23.47 23.67 23.26 23.6 18.75 Million
16 Nov, 2016 23.31 23.65 23.21 23.53 19.87 Million