Hewlett Packard Enterprise Co (HPE)

USD 21.34

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 23.28 23.47 23.18 23.34 8.85 Million
28 Dec, 2016 23.82 23.82 23.29 23.3 11.34 Million
27 Dec, 2016 23.81 23.9 23.62 23.74 6.51 Million
23 Dec, 2016 23.77 23.84 23.68 23.82 10.12 Million
22 Dec, 2016 23.91 23.99 23.52 23.76 11.01 Million
21 Dec, 2016 23.84 24.04 23.79 23.89 9.32 Million
20 Dec, 2016 23.77 23.98 23.65 23.84 15.6 Million
19 Dec, 2016 23.42 23.9 23.42 23.73 11.69 Million
16 Dec, 2016 23.63 23.79 23.38 23.49 35.48 Million
15 Dec, 2016 23.85 23.87 23.67 23.73 27.7 Million