Hewlett Packard Enterprise Co (HPE)

USD 21.34

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 23.74 24.38 23.73 23.92 16.92 Million
13 Dec, 2016 23.84 24.22 23.75 23.93 18.69 Million
12 Dec, 2016 24.09 24.22 23.7 23.9 21.24 Million
09 Dec, 2016 24.56 24.77 24.32 24.51 22.9 Million
08 Dec, 2016 24.65 24.79 24.51 24.64 12.21 Million
07 Dec, 2016 23.84 24.79 23.81 24.68 28.02 Million
06 Dec, 2016 24.16 24.18 23.89 23.96 16.94 Million
05 Dec, 2016 23.92 24.22 23.83 24.21 17.67 Million
02 Dec, 2016 23.36 23.9 23.34 23.85 12.62 Million
01 Dec, 2016 23.78 23.9 23.33 23.37 20.97 Million