Hewlett Packard Enterprise Co (HPE)

USD 21.34

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 22.75 23.05 22.74 22.94 9.9 Million
12 Jan, 2017 22.73 22.84 22.43 22.75 14.23 Million
11 Jan, 2017 22.92 22.98 22.61 22.76 15.96 Million
10 Jan, 2017 22.69 23.01 22.51 22.95 23.21 Million
09 Jan, 2017 23.14 23.18 22.51 22.56 24.59 Million
06 Jan, 2017 23.57 23.57 22.41 23.1 25.01 Million
05 Jan, 2017 23.45 23.58 23.33 23.56 19.88 Million
04 Jan, 2017 23.3 23.71 23.24 23.45 11.96 Million
03 Jan, 2017 23.19 23.47 22.98 23.2 13.86 Million
30 Dec, 2016 23.23 23.45 23.03 23.14 10.86 Million