Hewlett Packard Enterprise Co (HPE)

USD 21.34

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 24.02 24.23 23.96 24.12 11.12 Million
10 Feb, 2017 24.08 24.26 23.98 23.99 14.29 Million
09 Feb, 2017 23.63 24.12 23.56 24.08 12.06 Million
08 Feb, 2017 23.62 23.88 23.55 23.63 10.46 Million
07 Feb, 2017 23.54 23.79 23.52 23.69 11.19 Million
06 Feb, 2017 23.35 23.66 23.31 23.54 9.45 Million
03 Feb, 2017 22.75 23.58 22.75 23.5 23.11 Million
02 Feb, 2017 22.26 22.73 22.26 22.69 14.27 Million
01 Feb, 2017 22.73 22.78 22.37 22.59 16.75 Million
31 Jan, 2017 22.14 22.69 21.84 22.68 21.48 Million