Hewlett Packard Enterprise Co (HPE)

USD 21.04

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 23.01 23.3 22.93 23.18 22.83 Million
28 Feb, 2017 22.07 22.88 22.0 22.82 31.58 Million
27 Feb, 2017 22.76 22.76 22.27 22.31 32.71 Million
24 Feb, 2017 22.13 22.98 22.1 22.96 80.66 Million
23 Feb, 2017 24.83 24.86 24.5 24.66 22.89 Million
22 Feb, 2017 24.54 24.88 24.5 24.78 13.13 Million
21 Feb, 2017 24.4 24.7 24.36 24.66 16.28 Million
17 Feb, 2017 24.25 24.42 24.13 24.4 13.04 Million
16 Feb, 2017 24.37 24.48 24.21 24.33 11.78 Million
15 Feb, 2017 24.22 24.44 24.09 24.38 11.76 Million