Hewlett Packard Enterprise Co (HPE)

USD 21.34

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2017 22.49 22.49 21.99 22.15 16.07 Million
27 Jan, 2017 22.73 22.8 22.48 22.55 11.71 Million
26 Jan, 2017 22.96 23.09 22.62 22.62 10.55 Million
25 Jan, 2017 23.02 23.14 22.84 22.98 12.55 Million
24 Jan, 2017 22.71 23.09 22.66 22.89 14.14 Million
23 Jan, 2017 22.82 22.93 22.39 22.57 15.61 Million
20 Jan, 2017 22.79 22.9 22.64 22.88 15.57 Million
19 Jan, 2017 22.79 22.88 22.68 22.77 9.97 Million
18 Jan, 2017 22.77 22.99 22.59 22.86 14.53 Million
17 Jan, 2017 22.83 22.99 22.64 22.69 10.15 Million