Helmerich and Payne Inc (HP)

USD 30.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 41.64 41.94 39.52 39.75 1.97 Million
03 Nov, 2023 41.35 42.02 40.94 41.36 1.41 Million
02 Nov, 2023 39.66 41.14 39.33 41.1 940.4 Thousand
01 Nov, 2023 39.79 39.99 38.83 39.28 1.06 Million
31 Oct, 2023 39.42 40.22 38.96 39.57 724.3 Thousand
30 Oct, 2023 39.42 39.93 38.64 39.33 971.6 Thousand
27 Oct, 2023 39.58 39.79 38.97 39.45 655.8 Thousand
26 Oct, 2023 39.95 40.15 39.15 39.48 732.7 Thousand
25 Oct, 2023 40.62 41.25 40.06 40.53 813.2 Thousand
24 Oct, 2023 41.24 41.53 40.6 40.73 797.7 Thousand