Helmerich and Payne Inc (HP)

USD 19.77

(4.83%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 35.65 36.27 35.48 35.99 593.6 Thousand
30 Jun, 2023 35.54 35.8 34.85 35.45 1.02 Million
29 Jun, 2023 34.46 35.15 34.3 35.09 1.09 Million
28 Jun, 2023 34.05 34.41 33.53 34.21 855.8 Thousand
27 Jun, 2023 34.2 34.84 33.88 34.3 851.7 Thousand
26 Jun, 2023 33.81 34.66 33.77 34.34 1.18 Million
23 Jun, 2023 32.83 33.69 32.51 33.6 2.08 Million
22 Jun, 2023 33.59 33.7 32.82 33.5 1.06 Million
21 Jun, 2023 33.61 34.42 33.57 34.09 1.08 Million
20 Jun, 2023 34.33 34.33 33.4 33.86 1.18 Million