Helmerich and Payne Inc (HP)

USD 30.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 41.59 41.97 40.53 41.0 1.2 Million
20 Oct, 2023 42.38 43.07 41.27 42.17 1.43 Million
19 Oct, 2023 42.56 43.08 41.34 42.54 3.35 Million
18 Oct, 2023 44.09 44.8 44.0 44.26 797.2 Thousand
17 Oct, 2023 43.03 44.48 42.92 43.89 765.5 Thousand
16 Oct, 2023 43.67 43.88 42.95 43.09 694.7 Thousand
13 Oct, 2023 42.84 43.71 42.07 43.24 889.6 Thousand
12 Oct, 2023 43.53 43.53 41.45 41.92 997.2 Thousand
11 Oct, 2023 40.99 42.81 40.74 42.69 1.68 Million
10 Oct, 2023 41.18 41.69 40.8 41.51 980.7 Thousand