Helmerich and Payne Inc (HP)

USD 18.95

(2.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 40.56 41.09 40.2 40.5 879.8 Thousand
25 Aug, 2023 40.53 40.77 39.83 40.34 1.44 Million
24 Aug, 2023 40.32 40.92 40.06 40.1 952.6 Thousand
23 Aug, 2023 39.8 40.92 39.44 40.81 988.1 Thousand
22 Aug, 2023 41.18 41.23 40.33 40.42 741.7 Thousand
21 Aug, 2023 41.54 41.9 40.62 41.04 898.7 Thousand
18 Aug, 2023 40.51 41.78 40.5 41.52 1.14 Million
17 Aug, 2023 41.57 41.85 40.87 41.01 1.06 Million
16 Aug, 2023 40.83 41.6 40.7 40.82 847 Thousand
15 Aug, 2023 41.5 41.68 40.75 41.19 1.27 Million