Helmerich and Payne Inc (HP)

USD 30.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 36.86 37.07 35.1 35.22 1.13 Million
03 Jan, 2024 36.33 37.25 36.02 36.47 1.21 Million
02 Jan, 2024 36.28 37.03 36.16 36.4 801.8 Thousand
29 Dec, 2023 36.36 36.39 35.8 36.22 1.27 Million
28 Dec, 2023 36.68 37.05 36.16 36.36 1.13 Million
27 Dec, 2023 37.32 37.5 36.89 36.94 786.3 Thousand
26 Dec, 2023 37.29 37.68 36.8 37.44 766.1 Thousand
22 Dec, 2023 37.27 37.77 36.45 36.61 942.7 Thousand
21 Dec, 2023 36.92 37.33 36.63 36.99 1.71 Million
20 Dec, 2023 37.91 38.17 36.89 36.92 1.19 Million