Helmerich and Payne Inc (HP)

USD 17.69

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 42.84 43.71 42.07 43.24 889.63 Thousand
12 Oct, 2023 43.53 43.53 41.45 41.92 997.34 Thousand
11 Oct, 2023 40.99 42.81 40.74 42.69 1.68 Million
10 Oct, 2023 41.18 41.69 40.8 41.51 980.67 Thousand
09 Oct, 2023 39.92 41.23 39.92 41.01 1.03 Million
06 Oct, 2023 38.53 39.18 37.55 38.55 878.87 Thousand
05 Oct, 2023 38.44 39.1 38.02 38.22 1.01 Million
04 Oct, 2023 40.0 40.23 38.63 38.89 1.18 Million
03 Oct, 2023 40.06 40.92 40.0 40.85 936.77 Thousand
02 Oct, 2023 42.25 42.27 40.09 40.35 1.23 Million