Hovnanian Enterprises, Inc. (HOV)

USD 98.76

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 117.51 120.97 115.9 119.55 73.5 Thousand
10 Jan, 2025 120.79 122.69 117.62 117.62 79.06 Thousand
08 Jan, 2025 124.11 125.11 120.51 123.69 68.03 Thousand
07 Jan, 2025 127.02 128.81 124.02 125.91 108.7 Thousand
06 Jan, 2025 131.22 132.16 126.97 127.02 75.2 Thousand
03 Jan, 2025 129.27 132.01 128.68 129.76 55.78 Thousand
02 Jan, 2025 135.98 135.98 125.38 128.04 91.8 Thousand
31 Dec, 2024 135.25 136.67 132.16 133.82 60.52 Thousand
30 Dec, 2024 133.43 133.98 127.83 133.95 99.2 Thousand
27 Dec, 2024 133.79 135.84 131.65 133.27 66.72 Thousand