Hovnanian Enterprises, Inc. (HOV)

USD 98.76

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 171.07 171.07 163.49 163.79 126.97 Thousand
10 Dec, 2024 166.24 171.19 165.0 167.5 81.23 Thousand
09 Dec, 2024 170.06 172.54 167.64 169.74 81.73 Thousand
06 Dec, 2024 181.91 181.91 162.19 169.94 170.84 Thousand
05 Dec, 2024 195.66 202.0 174.35 177.29 132.1 Thousand
04 Dec, 2024 196.06 196.06 186.5 189.96 97.98 Thousand
03 Dec, 2024 194.82 200.98 188.42 196.74 59.02 Thousand
02 Dec, 2024 195.51 200.54 192.42 194.65 66.03 Thousand
29 Nov, 2024 194.67 197.45 193.45 196.61 36.64 Thousand
27 Nov, 2024 196.41 198.67 190.51 190.52 98.33 Thousand