Hovnanian Enterprises, Inc. (HOV)

USD 98.76

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 193.04 196.5 191.0 193.14 64.8 Thousand
25 Nov, 2024 184.13 201.81 184.13 196.2 107.62 Thousand
22 Nov, 2024 176.91 183.14 175.62 181.74 76 Thousand
21 Nov, 2024 172.87 184.1 172.87 175.38 90.04 Thousand
20 Nov, 2024 170.9 175.76 170.9 171.95 35 Thousand
19 Nov, 2024 166.9 172.76 164.7 172.31 51.4 Thousand
18 Nov, 2024 166.11 170.8 165.34 165.91 41.6 Thousand
15 Nov, 2024 169.11 171.44 167.92 167.94 42.8 Thousand
14 Nov, 2024 171.34 177.26 168.01 169.15 82.12 Thousand
13 Nov, 2024 176.27 179.43 166.41 168.34 117.1 Thousand