Hovnanian Enterprises Inc (HOV)

USD 131.47

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 104.05 105.5 100.26 101.48 71.57 Thousand
12 Mar, 2025 106.18 108.59 101.85 103.53 61.31 Thousand
11 Mar, 2025 107.78 110.62 102.29 104.5 70.06 Thousand
10 Mar, 2025 107.75 111.0 105.89 108.3 117.35 Thousand
07 Mar, 2025 105.5 110.32 104.0 108.6 112.97 Thousand
06 Mar, 2025 102.0 106.9 101.95 105.07 81.67 Thousand
05 Mar, 2025 100.83 103.84 100.83 103.51 84.1 Thousand
04 Mar, 2025 96.42 102.88 95.27 100.94 114.48 Thousand
03 Mar, 2025 103.93 105.11 97.28 97.42 103.32 Thousand
28 Feb, 2025 100.64 104.37 100.5 101.71 81.98 Thousand