Hovnanian Enterprises Inc (HOV)

USD 132.18

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 100.64 104.37 100.5 101.71 81.98 Thousand
27 Feb, 2025 103.0 105.18 101.19 101.24 88.12 Thousand
26 Feb, 2025 107.3 108.8 103.4 103.67 105.55 Thousand
25 Feb, 2025 106.11 109.5 105.76 106.15 148.8 Thousand
24 Feb, 2025 116.99 119.33 106.35 106.51 236.34 Thousand
21 Feb, 2025 129.35 131.09 120.0 121.57 76.55 Thousand
20 Feb, 2025 127.88 127.88 124.85 126.96 49.5 Thousand
19 Feb, 2025 126.48 128.27 125.11 127.72 79.58 Thousand
18 Feb, 2025 134.71 135.74 126.13 129.99 76.86 Thousand
14 Feb, 2025 135.16 138.5 133.97 135.77 50.71 Thousand