Hovnanian Enterprises, Inc. (HOV)

USD 98.76

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 170.0 175.56 164.58 175.39 90 Thousand
28 Oct, 2024 176.47 181.24 174.62 176.18 66.54 Thousand
25 Oct, 2024 175.99 178.16 172.85 174.09 55.92 Thousand
24 Oct, 2024 178.0 183.29 171.5 173.53 80.93 Thousand
23 Oct, 2024 176.05 181.0 174.07 176.4 61.9 Thousand
22 Oct, 2024 188.34 188.34 178.15 178.58 112 Thousand
21 Oct, 2024 207.49 208.03 188.46 189.31 90.91 Thousand
18 Oct, 2024 196.74 209.04 196.74 206.24 57.8 Thousand
17 Oct, 2024 209.54 212.77 198.23 200.11 71.16 Thousand
16 Oct, 2024 201.11 210.32 200.4 210.23 79.94 Thousand