Hovnanian Enterprises Inc (HOV)

USD 123.99

(4.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 100.61 101.86 98.07 98.07 43.6 Thousand
05 May, 2025 101.63 104.42 99.36 101.74 48.3 Thousand
02 May, 2025 98.4 105.01 97.06 102.72 54.7 Thousand
01 May, 2025 96.9 99.19 93.75 96.44 48.1 Thousand
30 Apr, 2025 94.5 96.8 92.51 96.8 90.4 Thousand
29 Apr, 2025 97.0 97.49 94.6 96.54 37.4 Thousand
28 Apr, 2025 96.96 99.29 95.46 97.38 42.3 Thousand
25 Apr, 2025 97.8 98.09 94.9 97.02 41.7 Thousand
24 Apr, 2025 96.25 99.81 95.04 98.72 64.5 Thousand
23 Apr, 2025 103.0 105.0 96.6 96.92 54 Thousand