USD 155.09
(5.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 93.91 | 98.51 | 92.3 | 97.68 | 239.1 Thousand |
13 Jun, 2025 | 97.63 | 98.5 | 91.85 | 93.15 | 95.7 Thousand |
12 Jun, 2025 | 97.03 | 100.38 | 95.04 | 99.54 | 112.8 Thousand |
11 Jun, 2025 | 106.97 | 107.15 | 97.69 | 97.72 | 149.1 Thousand |
10 Jun, 2025 | 99.71 | 106.22 | 98.91 | 105.56 | 280 Thousand |
09 Jun, 2025 | 96.09 | 98.81 | 95.19 | 97.94 | 142.5 Thousand |
06 Jun, 2025 | 96.96 | 96.99 | 93.48 | 94.01 | 88.5 Thousand |
05 Jun, 2025 | 95.17 | 99.14 | 94.5 | 96.09 | 132 Thousand |
04 Jun, 2025 | 90.77 | 96.48 | 90.18 | 95.83 | 77.9 Thousand |
03 Jun, 2025 | 87.7 | 91.83 | 87.7 | 91.53 | 75.8 Thousand |
HP
HPE
HPE-PC
HOMB
HOOY
HOUS