Hovnanian Enterprises Inc (HOV)

USD 119.47

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 108.02 110.55 106.4 109.85 87.8 Thousand
16 May, 2025 108.31 111.54 107.07 111.51 50.3 Thousand
15 May, 2025 107.48 108.16 103.26 108.08 32.4 Thousand
14 May, 2025 111.41 111.99 106.05 106.78 52.3 Thousand
13 May, 2025 110.16 115.0 109.26 112.42 54 Thousand
12 May, 2025 107.06 111.3 105.0 108.01 58.6 Thousand
09 May, 2025 101.75 102.49 100.0 101.53 38.3 Thousand
08 May, 2025 100.62 103.2 100.62 102.46 40.6 Thousand
07 May, 2025 98.16 100.27 97.8 99.51 45.1 Thousand
06 May, 2025 100.61 101.86 98.07 98.07 43.6 Thousand