Hovnanian Enterprises Inc (HOV)
USD 155.99
(-1.94%)
USD 155.99
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1985 | 3.42 | 3.42 | 3.42 | 3.42 | 6156.00 |
| 30 Aug, 1985 | 3.28 | 3.28 | 3.22 | 3.28 | 1044.00 |
| 29 Aug, 1985 | 3.11 | 3.11 | 3.11 | 3.11 | 360.00 |
| 28 Aug, 1985 | 3.17 | 3.17 | 3.17 | 3.17 | 180.00 |
| 27 Aug, 1985 | 3.19 | 3.19 | 3.19 | 3.19 | 108.00 |
| 26 Aug, 1985 | 3.22 | 3.22 | 3.22 | 3.22 | 144.00 |
| 23 Aug, 1985 | 3.25 | 3.25 | 3.25 | 3.25 | 72.00 |
| 22 Aug, 1985 | 3.28 | 3.28 | 3.28 | 3.28 | 72.00 |
| 21 Aug, 1985 | 3.28 | 3.28 | 3.28 | 3.28 | 144.00 |
| 20 Aug, 1985 | 3.31 | 3.31 | 3.31 | 3.31 | 2160.00 |
HP
HPE
HPE-PC
HOMB
HOOY
HOUS