Hovnanian Enterprises Inc (HOV)
USD 155.99
(-1.94%)
USD 155.99
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1985 | 3.33 | 3.33 | 3.27 | 3.33 | 2592.00 |
| 16 Aug, 1985 | 3.11 | 3.11 | 3.11 | 3.11 | 108.00 |
| 15 Aug, 1985 | 3.11 | 3.11 | 3.11 | 3.11 | 72.00 |
| 14 Aug, 1985 | 3.11 | 3.11 | 3.11 | 3.11 | 360.00 |
| 13 Aug, 1985 | 3.11 | 3.11 | 3.11 | 3.11 | 288.00 |
| 12 Aug, 1985 | 3.11 | 3.11 | 3.11 | 3.11 | 432.00 |
| 09 Aug, 1985 | 3.03 | 3.03 | 3.03 | 3.03 | 216.00 |
| 08 Aug, 1985 | 3.0 | 3.0 | 3.0 | 3.0 | 72.00 |
| 07 Aug, 1985 | 3.03 | 3.03 | 3.03 | 3.03 | 36.00 |
| 06 Aug, 1985 | 3.06 | 3.06 | 3.06 | 3.06 | 648.00 |
HP
HPE
HPE-PC
HOMB
HOOY
HOUS