Hovnanian Enterprises Inc (HOV)
USD 155.99
(-1.94%)
USD 155.99
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1985 | 2.97 | 3.03 | 2.97 | 2.97 | 3708.00 |
| 02 Aug, 1985 | 3.11 | 3.11 | 3.11 | 3.11 | 1116.00 |
| 01 Aug, 1985 | 3.19 | 3.19 | 3.19 | 3.19 | 288.00 |
| 31 Jul, 1985 | 3.25 | 3.25 | 3.25 | 3.25 | 180.00 |
| 30 Jul, 1985 | 3.25 | 3.25 | 3.25 | 3.25 | 324.00 |
| 29 Jul, 1985 | 3.25 | 3.25 | 3.25 | 3.25 | 36.00 |
| 26 Jul, 1985 | 3.28 | 3.28 | 3.28 | 3.28 | 432.00 |
| 25 Jul, 1985 | 3.22 | 3.22 | 3.22 | 3.22 | 216.00 |
| 24 Jul, 1985 | 3.25 | 3.25 | 3.25 | 3.25 | 324.00 |
| 23 Jul, 1985 | 3.28 | 3.28 | 3.28 | 3.28 | 252.00 |
HP
HPE
HPE-PC
HOMB
HOOY
HOUS